EVe Mobility Acquisition Corp (EVE)

USD 11.27

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.94 10.94 10.94 10.94 361.00
22 Mar, 2024 10.94 10.96 10.94 10.94 2288.00
21 Mar, 2024 10.96 10.96 10.93 10.93 86.42 Thousand
20 Mar, 2024 10.93 10.93 10.93 10.93 550.00
19 Mar, 2024 11.04 11.04 10.94 10.97 4063.00
18 Mar, 2024 10.91 11.01 10.91 11.01 17.29 Thousand
15 Mar, 2024 10.92 10.92 10.91 10.92 7680.00
14 Mar, 2024 10.9 10.91 10.9 10.91 844.00
13 Mar, 2024 10.91 10.92 10.89 10.89 488.16 Thousand
12 Mar, 2024 10.89 10.92 10.89 10.92 2369.00