Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.28 | 5.3 | 5.0 | 5.12 | 337.2 Thousand |
| 31 May, 2022 | 5.0 | 5.24 | 4.92 | 5.23 | 281.6 Thousand |
| 27 May, 2022 | 5.14 | 5.19 | 4.98 | 4.99 | 214.6 Thousand |
| 26 May, 2022 | 4.96 | 5.14 | 4.94 | 5.13 | 169.8 Thousand |
| 25 May, 2022 | 4.79 | 4.96 | 4.79 | 4.91 | 190.6 Thousand |
| 24 May, 2022 | 4.92 | 4.92 | 4.74 | 4.79 | 248.1 Thousand |
| 23 May, 2022 | 5.02 | 5.02 | 4.9 | 4.93 | 249.4 Thousand |
| 20 May, 2022 | 5.05 | 5.17 | 4.86 | 4.97 | 336.3 Thousand |
| 19 May, 2022 | 4.98 | 5.18 | 4.84 | 4.85 | 568.2 Thousand |
| 18 May, 2022 | 4.93 | 5.12 | 4.92 | 5.0 | 411.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U