Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.74 | 4.96 | 4.74 | 4.88 | 242.1 Thousand |
| 14 Jun, 2022 | 4.82 | 4.87 | 4.68 | 4.77 | 350.9 Thousand |
| 13 Jun, 2022 | 5.0 | 5.0 | 4.78 | 4.86 | 286.8 Thousand |
| 10 Jun, 2022 | 5.05 | 5.09 | 4.84 | 5.02 | 329.8 Thousand |
| 09 Jun, 2022 | 5.15 | 5.15 | 5.06 | 5.12 | 213.2 Thousand |
| 08 Jun, 2022 | 5.21 | 5.25 | 5.08 | 5.16 | 227.8 Thousand |
| 07 Jun, 2022 | 5.1 | 5.28 | 5.09 | 5.25 | 154.8 Thousand |
| 06 Jun, 2022 | 5.28 | 5.29 | 5.09 | 5.17 | 201.9 Thousand |
| 03 Jun, 2022 | 5.2 | 5.24 | 5.12 | 5.22 | 153.7 Thousand |
| 02 Jun, 2022 | 5.09 | 5.24 | 5.07 | 5.2 | 213.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U