Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.25 | 5.31 | 5.12 | 5.14 | 497.4 Thousand |
| 02 May, 2022 | 5.17 | 5.3 | 5.14 | 5.3 | 245.7 Thousand |
| 29 Apr, 2022 | 5.18 | 5.36 | 5.15 | 5.17 | 338.3 Thousand |
| 28 Apr, 2022 | 5.2 | 5.25 | 5.03 | 5.24 | 221.8 Thousand |
| 27 Apr, 2022 | 5.16 | 5.28 | 5.12 | 5.14 | 226.5 Thousand |
| 26 Apr, 2022 | 5.32 | 5.32 | 5.1 | 5.11 | 341.6 Thousand |
| 25 Apr, 2022 | 5.37 | 5.49 | 5.29 | 5.35 | 358.2 Thousand |
| 22 Apr, 2022 | 5.56 | 5.67 | 5.35 | 5.4 | 357.7 Thousand |
| 21 Apr, 2022 | 5.74 | 5.82 | 5.58 | 5.59 | 209 Thousand |
| 20 Apr, 2022 | 5.69 | 5.72 | 5.59 | 5.66 | 201.7 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U