Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.87 | 4.87 | 4.7 | 4.8 | 245.6 Thousand |
| 19 Dec, 2022 | 5.07 | 5.08 | 4.84 | 4.87 | 175.1 Thousand |
| 16 Dec, 2022 | 5.07 | 5.13 | 4.96 | 5.05 | 376.7 Thousand |
| 15 Dec, 2022 | 5.32 | 5.32 | 5.12 | 5.14 | 122.6 Thousand |
| 14 Dec, 2022 | 5.51 | 5.57 | 5.39 | 5.43 | 190.4 Thousand |
| 13 Dec, 2022 | 5.48 | 5.6 | 5.37 | 5.51 | 298.6 Thousand |
| 12 Dec, 2022 | 5.26 | 5.38 | 5.2 | 5.27 | 184.8 Thousand |
| 09 Dec, 2022 | 5.21 | 5.34 | 5.21 | 5.28 | 175 Thousand |
| 08 Dec, 2022 | 5.3 | 5.36 | 5.17 | 5.27 | 191.4 Thousand |
| 07 Dec, 2022 | 5.29 | 5.36 | 5.2 | 5.27 | 231.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U