Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.0 | 6.12 | 5.94 | 6.09 | 373.7 Thousand |
| 19 Jan, 2023 | 5.82 | 5.98 | 5.71 | 5.95 | 241.9 Thousand |
| 18 Jan, 2023 | 5.96 | 5.99 | 5.88 | 5.9 | 196.5 Thousand |
| 17 Jan, 2023 | 5.89 | 5.99 | 5.82 | 5.91 | 347 Thousand |
| 13 Jan, 2023 | 5.4 | 5.94 | 5.4 | 5.9 | 392 Thousand |
| 12 Jan, 2023 | 5.45 | 5.51 | 5.37 | 5.5 | 143.2 Thousand |
| 11 Jan, 2023 | 5.25 | 5.49 | 5.23 | 5.42 | 197 Thousand |
| 10 Jan, 2023 | 5.07 | 5.22 | 5.05 | 5.22 | 127.5 Thousand |
| 09 Jan, 2023 | 5.11 | 5.22 | 5.07 | 5.11 | 165.7 Thousand |
| 06 Jan, 2023 | 5.0 | 5.21 | 4.95 | 5.08 | 144.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U