Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 6.91 7.33 6.89 7.01 385.4 Thousand
02 Feb, 2023 6.67 6.95 6.64 6.95 271.6 Thousand
01 Feb, 2023 6.47 6.58 6.38 6.54 225.9 Thousand
31 Jan, 2023 6.32 6.53 6.31 6.5 205.8 Thousand
30 Jan, 2023 6.2 6.35 6.04 6.3 188 Thousand
27 Jan, 2023 6.29 6.46 6.26 6.29 161.6 Thousand
26 Jan, 2023 6.28 6.34 6.19 6.33 190 Thousand
25 Jan, 2023 6.23 6.35 6.22 6.27 228 Thousand
24 Jan, 2023 6.09 6.31 6.09 6.29 442.3 Thousand
23 Jan, 2023 6.12 6.26 6.09 6.18 209.6 Thousand