Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.38 | 5.45 | 5.21 | 5.3 | 334.9 Thousand |
| 05 Dec, 2022 | 5.43 | 5.47 | 5.32 | 5.4 | 209.5 Thousand |
| 02 Dec, 2022 | 5.47 | 5.54 | 5.37 | 5.49 | 208.6 Thousand |
| 01 Dec, 2022 | 5.58 | 5.62 | 5.45 | 5.58 | 219.4 Thousand |
| 30 Nov, 2022 | 5.48 | 5.56 | 5.31 | 5.56 | 270.8 Thousand |
| 29 Nov, 2022 | 5.53 | 5.58 | 5.45 | 5.47 | 206.3 Thousand |
| 28 Nov, 2022 | 5.73 | 5.73 | 5.53 | 5.54 | 221.3 Thousand |
| 25 Nov, 2022 | 5.64 | 5.73 | 5.64 | 5.71 | 51.4 Thousand |
| 23 Nov, 2022 | 5.42 | 5.65 | 5.37 | 5.64 | 198.9 Thousand |
| 22 Nov, 2022 | 5.28 | 5.43 | 5.22 | 5.39 | 146.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U