Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 9.35 9.41 9.13 9.13 281 Thousand
10 Jan, 2003 9.72 9.73 9.35 9.35 128.7 Thousand
09 Jan, 2003 9.24 9.75 9.24 9.75 233.8 Thousand
08 Jan, 2003 9.62 9.7 9.06 9.22 161.7 Thousand
07 Jan, 2003 9.3 9.75 9.24 9.56 169.1 Thousand
06 Jan, 2003 9.4 9.4 9.08 9.25 423.7 Thousand
03 Jan, 2003 9.65 9.7 9.0 9.4 1.39 Million
02 Jan, 2003 10.13 10.13 9.55 9.7 381.5 Thousand
31 Dec, 2002 9.75 10.0 9.74 9.98 148.5 Thousand
30 Dec, 2002 10.1 10.12 9.7 9.71 202.5 Thousand