Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 8.75 10.0 7.99 8.08 1.24 Million
10 Feb, 2003 10.05 10.09 9.75 10.0 118.7 Thousand
07 Feb, 2003 9.94 10.1 9.94 10.0 87.3 Thousand
06 Feb, 2003 10.15 10.25 9.85 10.01 131.2 Thousand
05 Feb, 2003 10.05 10.14 10.0 10.1 117.6 Thousand
04 Feb, 2003 10.22 10.24 9.99 10.05 246.9 Thousand
03 Feb, 2003 10.2 10.65 10.01 10.25 271.4 Thousand
31 Jan, 2003 9.78 10.25 9.76 10.1 197.7 Thousand
30 Jan, 2003 10.21 10.21 9.8 9.85 158.8 Thousand
29 Jan, 2003 10.3 10.4 10.01 10.2 215.2 Thousand