Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 7.13 | 7.2 | 7.02 | 7.02 | 182.3 Thousand |
| 25 Feb, 2003 | 7.0 | 7.2 | 6.82 | 7.13 | 364.8 Thousand |
| 24 Feb, 2003 | 7.4 | 7.6 | 7.28 | 7.3 | 317.6 Thousand |
| 21 Feb, 2003 | 7.55 | 7.55 | 7.25 | 7.5 | 330 Thousand |
| 20 Feb, 2003 | 6.95 | 7.29 | 6.83 | 7.25 | 264.4 Thousand |
| 19 Feb, 2003 | 7.0 | 7.05 | 6.85 | 6.97 | 494.5 Thousand |
| 18 Feb, 2003 | 7.03 | 7.1 | 6.84 | 7.0 | 907.3 Thousand |
| 14 Feb, 2003 | 7.3 | 7.32 | 6.75 | 7.0 | 507.9 Thousand |
| 13 Feb, 2003 | 8.0 | 8.0 | 7.05 | 7.3 | 387.6 Thousand |
| 12 Feb, 2003 | 8.07 | 8.25 | 7.78 | 7.94 | 750.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U