Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 10.5 10.5 10.05 10.05 243.8 Thousand
11 Dec, 2002 10.15 10.68 10.1 10.5 260.7 Thousand
10 Dec, 2002 10.05 10.25 10.0 10.25 76.2 Thousand
09 Dec, 2002 10.1 10.14 9.8 9.98 217.9 Thousand
06 Dec, 2002 10.2 10.2 9.9 10.16 421.8 Thousand
05 Dec, 2002 10.57 10.65 10.12 10.25 73 Thousand
04 Dec, 2002 10.46 10.55 10.12 10.55 91.2 Thousand
03 Dec, 2002 10.85 10.85 10.25 10.51 154.7 Thousand
02 Dec, 2002 11.15 11.2 10.36 10.88 195.5 Thousand
29 Nov, 2002 11.22 11.23 10.9 10.91 42.1 Thousand