Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.78 | 3.79 | 3.7 | 3.78 | 143.9 Thousand |
| 11 Oct, 2023 | 3.82 | 3.87 | 3.76 | 3.78 | 227.7 Thousand |
| 10 Oct, 2023 | 3.77 | 3.87 | 3.75 | 3.8 | 237 Thousand |
| 09 Oct, 2023 | 3.64 | 3.79 | 3.61 | 3.76 | 215.5 Thousand |
| 06 Oct, 2023 | 3.6 | 3.74 | 3.55 | 3.68 | 242.53 Thousand |
| 05 Oct, 2023 | 3.53 | 3.58 | 3.5 | 3.58 | 195.6 Thousand |
| 04 Oct, 2023 | 3.48 | 3.59 | 3.42 | 3.56 | 220.31 Thousand |
| 03 Oct, 2023 | 3.55 | 3.56 | 3.45 | 3.47 | 234 Thousand |
| 02 Oct, 2023 | 3.6 | 3.66 | 3.55 | 3.56 | 153.1 Thousand |
| 29 Sep, 2023 | 3.69 | 3.69 | 3.6 | 3.65 | 213.5 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930