Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.69 | 1.6 | 1.68 | 1.23 Million |
| 01 Apr, 2024 | 1.66 | 1.7 | 1.61 | 1.65 | 1.15 Million |
| 28 Mar, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 1.05 Million |
| 27 Mar, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 592.9 Thousand |
| 26 Mar, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 1.19 Million |
| 25 Mar, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 1.11 Million |
| 22 Mar, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1 Million |
| 21 Mar, 2024 | 1.66 | 1.71 | 1.64 | 1.66 | 2.13 Million |
| 20 Mar, 2024 | 1.47 | 1.63 | 1.44 | 1.61 | 2.1 Million |
| 19 Mar, 2024 | 1.41 | 1.47 | 1.38 | 1.46 | 1.18 Million |
EVEX
EVF
EVH
ETX
EU
EVAC-U