Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.78 | 3.8 | 3.66 | 3.66 | 180.5 Thousand |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.71 | 3.79 | 203.9 Thousand |
| 29 Feb, 2024 | 3.83 | 3.86 | 3.77 | 3.85 | 255 Thousand |
| 28 Feb, 2024 | 3.77 | 3.8 | 3.74 | 3.74 | 185 Thousand |
| 27 Feb, 2024 | 3.92 | 3.92 | 3.78 | 3.83 | 165.4 Thousand |
| 26 Feb, 2024 | 3.78 | 3.85 | 3.76 | 3.83 | 277.2 Thousand |
| 23 Feb, 2024 | 3.86 | 3.88 | 3.72 | 3.82 | 413 Thousand |
| 22 Feb, 2024 | 3.95 | 3.97 | 3.83 | 3.89 | 304.1 Thousand |
| 21 Feb, 2024 | 3.94 | 3.97 | 3.92 | 3.95 | 138.7 Thousand |
| 20 Feb, 2024 | 3.92 | 3.96 | 3.9 | 3.94 | 194.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U