Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.97 | 3.98 | 3.82 | 3.95 | 261 Thousand |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.71 | 3.74 | 258.52 Thousand |
| 08 Nov, 2023 | 3.92 | 3.98 | 3.81 | 3.97 | 351.43 Thousand |
| 07 Nov, 2023 | 3.97 | 4.39 | 3.8 | 3.9 | 858.6 Thousand |
| 06 Nov, 2023 | 4.17 | 4.17 | 3.92 | 4.01 | 221.6 Thousand |
| 03 Nov, 2023 | 3.95 | 4.22 | 3.74 | 4.11 | 451.2 Thousand |
| 02 Nov, 2023 | 3.7 | 3.83 | 3.67 | 3.81 | 265.1 Thousand |
| 01 Nov, 2023 | 3.58 | 3.67 | 3.53 | 3.66 | 135.63 Thousand |
| 31 Oct, 2023 | 3.57 | 3.62 | 3.52 | 3.58 | 225.11 Thousand |
| 30 Oct, 2023 | 3.41 | 3.6 | 3.39 | 3.58 | 320 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930