Entravision Communications Corporation (EVC)
USD 1.87
(-0.8%)
USD 1.87
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.75 | 3.8 | 3.69 | 3.72 | 260.7 Thousand |
| 18 Sep, 2023 | 3.75 | 3.83 | 3.73 | 3.76 | 216.07 Thousand |
| 15 Sep, 2023 | 3.83 | 3.85 | 3.72 | 3.75 | 1.14 Million |
| 14 Sep, 2023 | 3.63 | 3.82 | 3.63 | 3.82 | 270.1 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930