Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.3 | 5.4 | 5.2 | 5.35 | 292.4 Thousand |
| 02 Feb, 2017 | 5.3 | 5.3 | 5.1 | 5.25 | 237.3 Thousand |
| 01 Feb, 2017 | 5.45 | 5.45 | 5.15 | 5.25 | 337.5 Thousand |
| 31 Jan, 2017 | 5.3 | 5.43 | 5.2 | 5.4 | 486.3 Thousand |
| 30 Jan, 2017 | 5.3 | 5.45 | 5.15 | 5.3 | 454.7 Thousand |
| 27 Jan, 2017 | 5.3 | 5.3 | 5.17 | 5.3 | 170.5 Thousand |
| 26 Jan, 2017 | 5.35 | 5.35 | 5.2 | 5.3 | 229.5 Thousand |
| 25 Jan, 2017 | 5.15 | 5.3 | 5.1 | 5.3 | 573.7 Thousand |
| 24 Jan, 2017 | 5.05 | 5.15 | 4.9 | 5.15 | 560.9 Thousand |
| 23 Jan, 2017 | 5.1 | 5.2 | 4.95 | 5.1 | 392.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U