Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.4 | 5.45 | 5.3 | 5.4 | 503.6 Thousand |
| 16 Feb, 2017 | 5.35 | 5.4 | 5.3 | 5.4 | 270.5 Thousand |
| 15 Feb, 2017 | 5.4 | 5.43 | 5.25 | 5.35 | 508.4 Thousand |
| 14 Feb, 2017 | 5.35 | 5.45 | 5.3 | 5.35 | 835.3 Thousand |
| 13 Feb, 2017 | 5.4 | 5.4 | 5.3 | 5.35 | 508.4 Thousand |
| 10 Feb, 2017 | 5.35 | 5.38 | 5.25 | 5.3 | 377.4 Thousand |
| 09 Feb, 2017 | 5.4 | 5.5 | 5.25 | 5.25 | 681.4 Thousand |
| 08 Feb, 2017 | 5.45 | 5.5 | 5.15 | 5.4 | 521.1 Thousand |
| 07 Feb, 2017 | 5.35 | 5.6 | 5.15 | 5.4 | 841.8 Thousand |
| 06 Feb, 2017 | 5.3 | 5.35 | 5.2 | 5.25 | 241.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U