Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 6.1 | 6.35 | 5.85 | 6.3 | 1.17 Million |
| 03 Mar, 2017 | 6.0 | 6.4 | 6.0 | 6.1 | 2.94 Million |
| 02 Mar, 2017 | 5.55 | 5.6 | 5.4 | 5.55 | 581 Thousand |
| 01 Mar, 2017 | 5.5 | 5.58 | 5.39 | 5.55 | 670.2 Thousand |
| 28 Feb, 2017 | 5.45 | 5.58 | 5.35 | 5.35 | 364.2 Thousand |
| 27 Feb, 2017 | 5.65 | 5.65 | 5.4 | 5.45 | 523 Thousand |
| 24 Feb, 2017 | 5.45 | 5.65 | 5.4 | 5.65 | 513.5 Thousand |
| 23 Feb, 2017 | 5.55 | 5.55 | 5.35 | 5.55 | 506.3 Thousand |
| 22 Feb, 2017 | 5.5 | 5.6 | 5.45 | 5.5 | 372 Thousand |
| 21 Feb, 2017 | 5.4 | 5.55 | 5.35 | 5.55 | 529.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U