Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.7 | 5.75 | 5.55 | 5.65 | 613.6 Thousand |
| 15 May, 2017 | 5.6 | 5.7 | 5.5 | 5.7 | 171.1 Thousand |
| 12 May, 2017 | 5.6 | 5.65 | 5.45 | 5.55 | 284.2 Thousand |
| 11 May, 2017 | 5.55 | 5.68 | 5.55 | 5.6 | 185.5 Thousand |
| 10 May, 2017 | 5.85 | 5.85 | 5.55 | 5.6 | 331.3 Thousand |
| 09 May, 2017 | 5.7 | 5.98 | 5.65 | 5.85 | 442.1 Thousand |
| 08 May, 2017 | 5.75 | 5.8 | 5.63 | 5.65 | 215.5 Thousand |
| 05 May, 2017 | 5.75 | 5.95 | 5.55 | 5.7 | 518.8 Thousand |
| 04 May, 2017 | 5.9 | 5.95 | 5.8 | 5.8 | 288.9 Thousand |
| 03 May, 2017 | 6.15 | 6.2 | 5.88 | 5.95 | 604.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U