Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 6.0 | 6.0 | 5.7 | 5.75 | 285.5 Thousand |
| 30 May, 2017 | 5.8 | 6.0 | 5.8 | 5.95 | 382.1 Thousand |
| 26 May, 2017 | 5.7 | 5.9 | 5.68 | 5.85 | 218.4 Thousand |
| 25 May, 2017 | 5.65 | 5.8 | 5.6 | 5.75 | 329.3 Thousand |
| 24 May, 2017 | 5.6 | 5.63 | 5.5 | 5.6 | 220.1 Thousand |
| 23 May, 2017 | 5.65 | 5.65 | 5.55 | 5.6 | 227.1 Thousand |
| 22 May, 2017 | 5.6 | 5.7 | 5.5 | 5.65 | 518.2 Thousand |
| 19 May, 2017 | 5.55 | 5.65 | 5.55 | 5.6 | 202.2 Thousand |
| 18 May, 2017 | 5.6 | 5.7 | 5.55 | 5.6 | 318.2 Thousand |
| 17 May, 2017 | 5.55 | 5.7 | 5.55 | 5.65 | 528.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U