Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.1 | 6.35 | 6.1 | 6.3 | 674.7 Thousand |
| 13 Jun, 2017 | 6.0 | 6.2 | 5.95 | 6.15 | 309.8 Thousand |
| 12 Jun, 2017 | 5.95 | 6.08 | 5.85 | 6.05 | 456.4 Thousand |
| 09 Jun, 2017 | 5.8 | 6.0 | 5.7 | 6.0 | 290.4 Thousand |
| 08 Jun, 2017 | 5.7 | 5.85 | 5.67 | 5.8 | 238.4 Thousand |
| 07 Jun, 2017 | 5.75 | 5.85 | 5.55 | 5.65 | 375.2 Thousand |
| 06 Jun, 2017 | 5.8 | 5.85 | 5.7 | 5.75 | 179.3 Thousand |
| 05 Jun, 2017 | 5.9 | 5.95 | 5.8 | 5.8 | 172.8 Thousand |
| 02 Jun, 2017 | 5.85 | 6.03 | 5.85 | 5.95 | 296.7 Thousand |
| 01 Jun, 2017 | 5.75 | 6.0 | 5.75 | 5.9 | 186.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U