Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.05 | 5.2 | 5.0 | 5.0 | 229 Thousand |
| 05 Sep, 2018 | 5.05 | 5.15 | 5.0 | 5.1 | 231.5 Thousand |
| 04 Sep, 2018 | 5.2 | 5.25 | 5.03 | 5.1 | 250.9 Thousand |
| 31 Aug, 2018 | 5.05 | 5.25 | 5.05 | 5.25 | 336 Thousand |
| 30 Aug, 2018 | 5.05 | 5.15 | 5.0 | 5.1 | 296.4 Thousand |
| 29 Aug, 2018 | 5.1 | 5.15 | 5.0 | 5.05 | 219.2 Thousand |
| 28 Aug, 2018 | 5.25 | 5.3 | 5.1 | 5.1 | 321.4 Thousand |
| 27 Aug, 2018 | 5.55 | 5.68 | 5.27 | 5.3 | 463.9 Thousand |
| 24 Aug, 2018 | 5.3 | 5.6 | 5.25 | 5.55 | 656.1 Thousand |
| 23 Aug, 2018 | 5.4 | 5.5 | 5.25 | 5.3 | 426.7 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U