Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.3 | 5.3 | 5.2 | 5.25 | 160.4 Thousand |
| 19 Sep, 2018 | 5.35 | 5.4 | 5.25 | 5.3 | 172.4 Thousand |
| 18 Sep, 2018 | 5.1 | 5.4 | 5.0 | 5.35 | 269.4 Thousand |
| 17 Sep, 2018 | 5.3 | 5.3 | 5.05 | 5.1 | 196.5 Thousand |
| 14 Sep, 2018 | 5.1 | 5.4 | 5.1 | 5.3 | 264 Thousand |
| 13 Sep, 2018 | 5.15 | 5.15 | 5.0 | 5.1 | 144.3 Thousand |
| 12 Sep, 2018 | 5.15 | 5.25 | 5.05 | 5.15 | 227.9 Thousand |
| 11 Sep, 2018 | 5.0 | 5.25 | 4.95 | 5.15 | 333.1 Thousand |
| 10 Sep, 2018 | 5.1 | 5.13 | 4.85 | 4.95 | 286.8 Thousand |
| 07 Sep, 2018 | 5.0 | 5.2 | 4.95 | 5.1 | 246.9 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U