Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.0 | 5.04 | 4.89 | 4.94 | 151.4 Thousand |
| 03 Oct, 2018 | 4.9 | 5.07 | 4.84 | 5.02 | 158.7 Thousand |
| 02 Oct, 2018 | 4.83 | 5.02 | 4.78 | 4.87 | 240.2 Thousand |
| 01 Oct, 2018 | 4.91 | 4.97 | 4.77 | 4.86 | 268 Thousand |
| 28 Sep, 2018 | 4.95 | 4.95 | 4.71 | 4.9 | 272.5 Thousand |
| 27 Sep, 2018 | 4.9 | 5.0 | 4.9 | 4.95 | 195.6 Thousand |
| 26 Sep, 2018 | 4.9 | 5.05 | 4.9 | 4.95 | 209.4 Thousand |
| 25 Sep, 2018 | 5.0 | 5.1 | 4.95 | 5.0 | 226.2 Thousand |
| 24 Sep, 2018 | 5.1 | 5.15 | 5.0 | 5.05 | 251.1 Thousand |
| 21 Sep, 2018 | 5.2 | 5.3 | 5.1 | 5.1 | 985.9 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U