Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.6 | 7.65 | 7.37 | 7.41 | 411.5 Thousand |
| 11 Oct, 2021 | 7.33 | 7.59 | 7.27 | 7.5 | 388.9 Thousand |
| 08 Oct, 2021 | 7.32 | 7.43 | 7.23 | 7.28 | 307.2 Thousand |
| 07 Oct, 2021 | 7.45 | 7.45 | 7.21 | 7.32 | 420.9 Thousand |
| 06 Oct, 2021 | 7.48 | 7.52 | 7.31 | 7.38 | 415.8 Thousand |
| 05 Oct, 2021 | 7.37 | 7.69 | 7.33 | 7.6 | 431.1 Thousand |
| 04 Oct, 2021 | 7.48 | 7.56 | 7.31 | 7.35 | 361.1 Thousand |
| 01 Oct, 2021 | 7.18 | 7.47 | 7.15 | 7.45 | 543.9 Thousand |
| 30 Sep, 2021 | 7.23 | 7.3 | 7.1 | 7.1 | 574.9 Thousand |
| 29 Sep, 2021 | 7.32 | 7.32 | 7.08 | 7.23 | 430.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U