Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.95 | 8.4 | 7.94 | 8.0 | 1.08 Million |
| 25 Oct, 2021 | 7.84 | 7.85 | 7.63 | 7.84 | 495.3 Thousand |
| 22 Oct, 2021 | 7.7 | 7.74 | 7.53 | 7.7 | 272.6 Thousand |
| 21 Oct, 2021 | 7.78 | 7.83 | 7.6 | 7.66 | 436.8 Thousand |
| 20 Oct, 2021 | 7.63 | 7.94 | 7.58 | 7.83 | 508.8 Thousand |
| 19 Oct, 2021 | 7.8 | 7.8 | 7.48 | 7.65 | 581.9 Thousand |
| 18 Oct, 2021 | 7.6 | 7.74 | 7.36 | 7.73 | 704.2 Thousand |
| 15 Oct, 2021 | 7.76 | 7.8 | 7.57 | 7.58 | 457 Thousand |
| 14 Oct, 2021 | 7.63 | 8.03 | 7.56 | 7.59 | 1.26 Million |
| 13 Oct, 2021 | 7.37 | 7.53 | 7.3 | 7.52 | 355.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U