Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.97 | 6.98 | 6.62 | 6.68 | 1.37 Million |
| 13 Sep, 2021 | 7.39 | 7.39 | 6.7 | 6.96 | 1.07 Million |
| 10 Sep, 2021 | 7.53 | 7.53 | 7.27 | 7.29 | 541.2 Thousand |
| 09 Sep, 2021 | 7.35 | 7.56 | 7.32 | 7.42 | 674 Thousand |
| 08 Sep, 2021 | 7.45 | 7.54 | 7.2 | 7.39 | 708.8 Thousand |
| 07 Sep, 2021 | 7.4 | 7.57 | 7.33 | 7.51 | 614.3 Thousand |
| 03 Sep, 2021 | 7.5 | 7.62 | 7.32 | 7.37 | 893 Thousand |
| 02 Sep, 2021 | 7.85 | 8.11 | 7.43 | 7.54 | 1.24 Million |
| 01 Sep, 2021 | 7.13 | 7.97 | 7.0 | 7.75 | 2.46 Million |
| 31 Aug, 2021 | 6.91 | 7.03 | 6.84 | 6.97 | 530 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U