Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 101.01 101.56 99.25 100.59 3.29 Million
01 Feb, 2024 99.35 102.08 98.75 101.99 1.86 Million
31 Jan, 2024 100.92 101.09 99.13 99.76 5.43 Million
30 Jan, 2024 99.74 100.7 98.96 100.25 2.8 Million
29 Jan, 2024 99.38 100.12 98.77 99.74 2.26 Million
26 Jan, 2024 99.22 99.87 98.87 99.31 2.22 Million
25 Jan, 2024 98.93 99.32 97.56 99.08 2.58 Million
24 Jan, 2024 99.04 99.25 97.1 97.2 4.02 Million
23 Jan, 2024 98.44 98.8 97.49 98.33 2.25 Million
22 Jan, 2024 99.07 99.71 97.82 98.34 2.64 Million