Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 22.13 22.37 22.0 22.37 206.1 Thousand
23 Sep, 1994 22.0 22.25 22.0 22.13 93.3 Thousand
22 Sep, 1994 22.25 22.25 22.0 22.13 560.7 Thousand
21 Sep, 1994 21.88 22.25 21.88 22.13 39.3 Thousand
20 Sep, 1994 23.25 23.25 22.13 22.25 222 Thousand
19 Sep, 1994 23.75 23.87 23.25 23.25 312.6 Thousand
16 Sep, 1994 24.0 24.0 24.0 24.0 84.3 Thousand
15 Sep, 1994 23.63 23.87 23.38 23.87 36.9 Thousand
14 Sep, 1994 23.63 23.63 23.25 23.63 20.4 Thousand
13 Sep, 1994 23.5 23.87 23.5 23.75 29.7 Thousand