Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 21.5 21.62 21.5 21.62 255.9 Thousand
07 Oct, 1994 21.5 21.62 21.38 21.38 41.7 Thousand
06 Oct, 1994 21.88 21.88 21.5 21.62 49.2 Thousand
05 Oct, 1994 22.0 22.0 21.5 21.88 88.8 Thousand
04 Oct, 1994 22.63 22.63 22.0 22.0 381.9 Thousand
03 Oct, 1994 22.63 22.63 22.37 22.63 250.5 Thousand
30 Sep, 1994 22.25 22.63 22.13 22.63 35.7 Thousand
29 Sep, 1994 22.25 22.25 22.25 22.25 117.3 Thousand
28 Sep, 1994 22.13 22.37 22.13 22.25 137.7 Thousand
27 Sep, 1994 22.37 22.37 21.88 22.0 398.7 Thousand