Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 24.0 24.13 23.38 23.5 79.5 Thousand
09 Sep, 1994 24.0 24.0 23.87 24.0 12.6 Thousand
08 Sep, 1994 24.25 24.25 24.13 24.13 12.3 Thousand
07 Sep, 1994 24.5 24.62 24.25 24.25 60.3 Thousand
06 Sep, 1994 24.5 24.62 24.5 24.62 3600.00
02 Sep, 1994 24.38 24.62 24.38 24.62 62.7 Thousand
01 Sep, 1994 24.75 24.88 24.5 24.62 25.2 Thousand
31 Aug, 1994 25.0 25.0 24.75 24.75 352.2 Thousand
30 Aug, 1994 24.5 24.88 24.5 24.88 118.8 Thousand
29 Aug, 1994 24.38 24.5 24.25 24.5 26.4 Thousand