Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 24.5 24.62 24.38 24.5 121.2 Thousand
21 Oct, 1994 24.38 24.75 24.38 24.75 69.9 Thousand
20 Oct, 1994 23.87 24.75 23.87 24.75 808.8 Thousand
19 Oct, 1994 22.37 23.87 22.37 23.63 263.4 Thousand
18 Oct, 1994 22.0 22.0 21.75 21.75 192.9 Thousand
17 Oct, 1994 21.88 22.0 21.88 22.0 25.2 Thousand
14 Oct, 1994 22.0 22.0 21.62 21.88 21.9 Thousand
13 Oct, 1994 22.13 22.25 21.88 22.0 77.4 Thousand
12 Oct, 1994 22.0 22.13 21.75 22.0 100.2 Thousand
11 Oct, 1994 21.75 21.75 21.5 21.5 547.2 Thousand