Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 24.0 24.13 24.0 24.13 161.4 Thousand
04 Jan, 1995 24.5 24.5 24.0 24.0 37.8 Thousand
03 Jan, 1995 24.25 24.5 24.13 24.5 38.1 Thousand
30 Dec, 1994 24.13 24.38 23.87 24.25 100.8 Thousand
29 Dec, 1994 23.75 23.87 23.38 23.87 42.3 Thousand
28 Dec, 1994 24.0 24.13 23.75 23.75 106.5 Thousand
27 Dec, 1994 23.0 24.25 23.0 24.0 128.4 Thousand
23 Dec, 1994 23.0 23.25 23.0 23.0 44.4 Thousand
22 Dec, 1994 22.88 23.0 22.63 22.88 112.2 Thousand
21 Dec, 1994 22.0 23.0 22.0 22.88 76.5 Thousand