Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 24.75 25.0 24.75 24.75 130.8 Thousand
18 Jan, 1995 24.5 24.62 24.38 24.5 42.6 Thousand
17 Jan, 1995 24.38 24.5 24.38 24.5 5400.00
16 Jan, 1995 24.13 24.25 24.13 24.25 16.2 Thousand
13 Jan, 1995 23.87 24.13 23.87 24.0 23.1 Thousand
12 Jan, 1995 24.0 24.0 23.75 23.75 18.6 Thousand
11 Jan, 1995 24.38 24.38 23.87 23.87 389.1 Thousand
10 Jan, 1995 24.38 24.38 24.38 24.38 17.1 Thousand
09 Jan, 1995 24.13 24.38 24.13 24.38 154.5 Thousand
06 Jan, 1995 24.13 24.38 24.13 24.38 113.7 Thousand