Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 22.13 22.25 21.75 22.0 158.1 Thousand
19 Dec, 1994 22.5 22.5 22.13 22.25 79.8 Thousand
16 Dec, 1994 22.5 22.63 22.13 22.63 60 Thousand
15 Dec, 1994 21.88 22.25 21.62 22.25 43.2 Thousand
14 Dec, 1994 21.62 22.0 21.5 22.0 24.6 Thousand
13 Dec, 1994 21.25 21.38 21.0 21.38 33 Thousand
12 Dec, 1994 21.0 21.13 21.0 21.0 33.3 Thousand
09 Dec, 1994 20.5 21.0 20.25 21.0 135.6 Thousand
08 Dec, 1994 21.13 21.25 19.88 20.38 455.1 Thousand
07 Dec, 1994 21.75 21.75 21.0 21.0 242.1 Thousand