Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 21.62 21.88 21.5 21.75 117.3 Thousand
01 Feb, 1995 22.25 22.5 21.38 21.62 149.4 Thousand
31 Jan, 1995 22.5 22.75 22.25 22.25 41.7 Thousand
30 Jan, 1995 22.88 22.88 22.5 22.75 22.8 Thousand
27 Jan, 1995 22.75 22.88 22.63 22.88 307.5 Thousand
26 Jan, 1995 23.0 23.0 23.0 23.0 7800.00
25 Jan, 1995 22.75 23.0 22.63 23.0 92.7 Thousand
24 Jan, 1995 23.0 23.0 22.5 22.63 178.2 Thousand
23 Jan, 1995 23.75 23.75 22.63 23.0 150.6 Thousand
20 Jan, 1995 24.62 24.62 23.63 23.63 53.7 Thousand