Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 23.75 24.0 23.5 23.75 403.2 Thousand
02 Mar, 1995 23.75 23.75 23.5 23.63 31.5 Thousand
01 Mar, 1995 23.63 23.87 23.63 23.63 30.9 Thousand
28 Feb, 1995 23.25 23.63 23.25 23.5 41.1 Thousand
27 Feb, 1995 23.25 23.38 23.12 23.25 29.7 Thousand
24 Feb, 1995 23.75 23.75 23.25 23.38 30.9 Thousand
23 Feb, 1995 24.25 24.25 23.75 24.0 149.7 Thousand
22 Feb, 1995 22.25 23.75 22.25 23.75 80.1 Thousand
21 Feb, 1995 22.25 22.5 22.25 22.37 39.3 Thousand
17 Feb, 1995 22.0 22.5 22.0 22.5 27.9 Thousand