Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 21.0 21.0 20.63 20.87 228.6 Thousand
30 Mar, 1995 21.38 22.13 21.0 21.0 900.9 Thousand
29 Mar, 1995 22.13 22.13 20.75 21.25 236.4 Thousand
28 Mar, 1995 22.5 22.5 21.88 22.0 116.1 Thousand
27 Mar, 1995 22.25 22.5 22.25 22.5 244.8 Thousand
24 Mar, 1995 22.88 22.88 22.5 22.5 63.9 Thousand
23 Mar, 1995 23.25 23.25 22.5 22.63 664.5 Thousand
22 Mar, 1995 23.12 23.38 23.12 23.38 51 Thousand
21 Mar, 1995 23.38 23.38 23.12 23.25 201.6 Thousand
20 Mar, 1995 23.25 23.38 23.12 23.25 435.6 Thousand