Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 18.5 18.88 18.5 18.88 269.4 Thousand
28 Apr, 1995 18.62 18.88 18.5 18.75 50.4 Thousand
27 Apr, 1995 18.75 18.88 18.62 18.75 79.8 Thousand
26 Apr, 1995 18.75 18.88 18.5 18.62 68.4 Thousand
25 Apr, 1995 18.25 18.88 18.25 18.62 183.3 Thousand
24 Apr, 1995 17.63 18.25 17.63 18.13 714.6 Thousand
21 Apr, 1995 17.75 17.75 17.38 17.75 1.34 Million
20 Apr, 1995 20.25 20.38 17.75 17.75 1.11 Million
19 Apr, 1995 20.38 20.5 20.25 20.25 77.1 Thousand
18 Apr, 1995 20.75 20.75 20.38 20.5 45.6 Thousand