Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 61.0 62.92 60.88 62.85 1.02 Million
17 Apr, 2023 59.55 60.38 59.15 60.23 695.52 Thousand
14 Apr, 2023 58.41 60.02 57.98 59.68 1.14 Million
13 Apr, 2023 55.87 59.15 55.16 59.0 1.07 Million
12 Apr, 2023 56.42 56.58 54.35 54.99 846.8 Thousand
11 Apr, 2023 54.16 55.4 54.05 55.07 764.18 Thousand
10 Apr, 2023 53.84 54.92 52.82 54.64 666.12 Thousand
06 Apr, 2023 53.1 54.67 52.55 54.66 775.07 Thousand
05 Apr, 2023 55.69 55.78 52.3 53.61 1.01 Million
04 Apr, 2023 57.26 57.4 55.64 56.19 623.13 Thousand