Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 72.0 73.58 71.24 72.82 1.67 Million
30 May, 2023 70.7 72.83 69.53 72.34 2.51 Million
26 May, 2023 66.7 69.97 66.7 69.1 1.03 Million
25 May, 2023 67.89 68.94 65.89 66.67 1.05 Million
24 May, 2023 65.86 67.1 65.55 66.68 671.86 Thousand
23 May, 2023 65.38 69.19 65.38 66.81 1.39 Million
22 May, 2023 64.63 66.35 64.25 65.71 637.69 Thousand
19 May, 2023 65.21 65.74 63.81 64.81 702 Thousand
18 May, 2023 64.34 66.24 63.96 65.57 2.25 Million
17 May, 2023 61.16 63.71 61.16 63.62 1.2 Million