Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.45 105.55 102.93 103.34 866.15 Thousand
03 Jan, 2024 104.61 106.6 102.81 105.65 1.16 Million
02 Jan, 2024 111.83 111.83 106.04 106.54 1.67 Million
29 Dec, 2023 113.1 113.94 111.82 112.7 764.9 Thousand
28 Dec, 2023 113.44 115.14 112.65 113.97 789.66 Thousand
27 Dec, 2023 115.0 117.39 112.97 113.36 941.94 Thousand
26 Dec, 2023 113.0 114.67 112.23 114.58 1.04 Million
22 Dec, 2023 114.0 115.32 111.32 112.85 974.81 Thousand
21 Dec, 2023 110.58 113.52 109.3 113.35 1.4 Million
20 Dec, 2023 111.67 113.14 109.48 110.17 1.05 Million