Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 69.55 71.96 66.15 66.37 554.34 Thousand
31 Dec, 2018 70.99 71.87 69.2 71.48 330.22 Thousand
28 Dec, 2018 69.63 72.49 69.0 69.99 391.86 Thousand
27 Dec, 2018 66.95 69.31 66.04 69.0 286.54 Thousand
26 Dec, 2018 63.63 68.44 63.55 68.1 245.81 Thousand
24 Dec, 2018 62.1 64.14 60.78 62.87 129.42 Thousand
21 Dec, 2018 65.02 65.99 62.0 62.53 1.14 Million
20 Dec, 2018 69.54 70.43 62.2 65.14 1.03 Million
19 Dec, 2018 69.39 72.34 68.28 69.65 422 Thousand
18 Dec, 2018 68.64 69.52 65.58 69.18 639.42 Thousand