Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 209.13 212.39 208.55 209.32 445.4 Thousand
20 Oct, 2023 214.66 217.03 211.53 211.67 316.8 Thousand
19 Oct, 2023 214.32 217.21 213.12 214.3 361.7 Thousand
18 Oct, 2023 217.59 218.67 215.17 215.62 249 Thousand
17 Oct, 2023 218.18 221.22 217.62 219.09 350.4 Thousand
16 Oct, 2023 221.38 221.38 217.49 219.5 589.2 Thousand
13 Oct, 2023 221.45 221.51 218.28 219.46 477.3 Thousand
12 Oct, 2023 221.29 222.52 219.38 220.48 238.3 Thousand
11 Oct, 2023 219.49 222.64 219.2 222.3 343.7 Thousand
10 Oct, 2023 218.26 221.3 216.72 217.25 474.4 Thousand