Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 19.85 20.15 19.8 19.99 730.4 Thousand
07 Oct, 2016 19.8 20.11 19.72 19.8 1.56 Million
06 Oct, 2016 19.8 19.88 19.5 19.73 1.44 Million
05 Oct, 2016 20.27 20.46 19.67 19.83 2.03 Million
04 Oct, 2016 20.6 20.61 20.15 20.27 717.6 Thousand
03 Oct, 2016 20.88 20.94 20.55 20.6 709.3 Thousand
30 Sep, 2016 21.38 21.59 20.92 20.95 1.12 Million
29 Sep, 2016 21.63 21.82 21.29 21.3 1.66 Million
28 Sep, 2016 21.45 21.7 21.31 21.66 1.38 Million
27 Sep, 2016 21.61 21.68 21.32 21.34 638.9 Thousand