Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 21.58 21.79 21.5 21.53 823.6 Thousand
23 Sep, 2016 21.19 21.67 21.14 21.59 1.07 Million
22 Sep, 2016 21.22 21.42 21.2 21.32 697.1 Thousand
21 Sep, 2016 20.77 21.09 20.61 21.06 1.57 Million
20 Sep, 2016 20.82 20.93 20.62 20.69 1.13 Million
19 Sep, 2016 20.91 20.96 20.58 20.79 857.3 Thousand
16 Sep, 2016 20.58 20.93 20.54 20.77 4.25 Million
15 Sep, 2016 20.55 20.73 20.46 20.65 1.11 Million
14 Sep, 2016 20.91 21.08 20.58 20.62 848.3 Thousand
13 Sep, 2016 21.25 21.33 20.68 20.88 1.08 Million