Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 19.07 19.36 19.07 19.25 463.1 Thousand
04 Nov, 2016 18.81 19.1 18.73 18.94 675.8 Thousand
03 Nov, 2016 18.89 19.16 18.62 18.81 789.4 Thousand
02 Nov, 2016 19.3 19.3 18.98 19.02 718.9 Thousand
01 Nov, 2016 19.49 19.49 19.24 19.28 671.6 Thousand
31 Oct, 2016 19.28 19.61 19.17 19.57 719.3 Thousand
28 Oct, 2016 19.46 19.56 19.14 19.18 626 Thousand
27 Oct, 2016 19.73 19.75 19.23 19.34 640 Thousand
26 Oct, 2016 19.92 19.92 19.48 19.74 1.51 Million
25 Oct, 2016 19.96 20.05 19.73 20.0 1.53 Million