Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 15.55 15.65 15.38 15.41 612 Thousand
26 Apr, 2019 15.45 15.62 15.38 15.58 612.8 Thousand
25 Apr, 2019 15.26 15.56 15.07 15.37 1.85 Million
24 Apr, 2019 15.26 15.43 15.25 15.4 727.5 Thousand
23 Apr, 2019 15.03 15.25 14.97 15.21 651.2 Thousand
22 Apr, 2019 15.15 15.26 14.9 15.03 637.7 Thousand
18 Apr, 2019 15.13 15.32 15.07 15.2 1.02 Million
17 Apr, 2019 15.35 15.4 15.01 15.14 1.77 Million
16 Apr, 2019 15.79 15.79 15.32 15.32 640.1 Thousand
15 Apr, 2019 15.85 15.88 15.72 15.78 658.9 Thousand