Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 15.78 15.88 15.65 15.88 546.4 Thousand
11 Apr, 2019 15.89 15.94 15.74 15.83 354.6 Thousand
10 Apr, 2019 15.68 15.91 15.65 15.88 584.5 Thousand
09 Apr, 2019 15.79 15.79 15.58 15.64 842.8 Thousand
08 Apr, 2019 15.87 15.89 15.71 15.79 1.13 Million
05 Apr, 2019 15.83 15.93 15.75 15.87 1.72 Million
04 Apr, 2019 15.91 15.93 15.79 15.87 1.04 Million
03 Apr, 2019 15.9 15.95 15.77 15.88 858.1 Thousand
02 Apr, 2019 15.92 15.96 15.74 15.88 1.46 Million
01 Apr, 2019 15.86 15.91 15.63 15.9 1.26 Million