Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.84 15.9 15.77 15.85 1.45 Million
24 May, 2019 15.84 15.88 15.73 15.77 750.3 Thousand
23 May, 2019 15.65 15.82 15.55 15.78 1.43 Million
22 May, 2019 15.48 15.74 15.48 15.71 2.31 Million
21 May, 2019 15.66 15.79 15.63 15.78 1.31 Million
20 May, 2019 15.67 15.74 15.5 15.59 959.9 Thousand
17 May, 2019 15.62 15.77 15.54 15.76 1.19 Million
16 May, 2019 15.59 15.78 15.51 15.74 972.7 Thousand
15 May, 2019 15.42 15.56 15.32 15.56 553.5 Thousand
14 May, 2019 15.3 15.41 15.23 15.4 1.35 Million